Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1439.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1343.0 1348.0 1333.0 1342.0 7200.00
14 Nov, 2024 1336.0 1343.0 1335.0 1335.0 1200.00
13 Nov, 2024 1346.0 1346.0 1331.0 1336.0 2800.00
12 Nov, 2024 1341.0 1350.0 1339.0 1346.0 2700.00
11 Nov, 2024 1362.0 1362.0 1329.0 1339.0 7700.00
08 Nov, 2024 1341.0 1361.0 1340.0 1361.0 5000.00
07 Nov, 2024 1334.0 1339.0 1334.0 1339.0 600.00
06 Nov, 2024 1333.0 1333.0 1329.0 1329.0 700.00
05 Nov, 2024 1330.0 1333.0 1324.0 1324.0 1000.00
01 Nov, 2024 1338.0 1338.0 1338.0 1338.0 -