Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1557.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1521.0 1615.0 1521.0 1541.0 12.8 Thousand
02 Apr, 2025 1631.0 1632.0 1560.0 1601.0 8600.00
01 Apr, 2025 1645.0 1672.0 1631.0 1631.0 4500.00
31 Mar, 2025 1680.0 1680.0 1637.0 1645.0 7400.00
28 Mar, 2025 1652.0 1763.0 1637.0 1692.0 20.2 Thousand
27 Mar, 2025 1808.0 1850.0 1800.0 1850.0 6700.00
26 Mar, 2025 1819.0 1819.0 1793.0 1808.0 5900.00
25 Mar, 2025 1828.0 1844.0 1820.0 1835.0 2900.00
24 Mar, 2025 1854.0 1854.0 1782.0 1829.0 9000.00
21 Mar, 2025 1869.0 1885.0 1851.0 1855.0 5600.00