Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1584.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1755.0 1777.0 1754.0 1777.0 2400.00
22 May, 2025 1768.0 1768.0 1745.0 1745.0 400.00
21 May, 2025 1690.0 1774.0 1690.0 1774.0 3000.00
20 May, 2025 1725.0 1725.0 1660.0 1660.0 3100.00
19 May, 2025 1636.0 1670.0 1603.0 1603.0 3300.00
16 May, 2025 1645.0 1656.0 1645.0 1650.0 1200.00
15 May, 2025 1654.0 1658.0 1654.0 1658.0 2600.00
14 May, 2025 1633.0 1654.0 1608.0 1654.0 1900.00
13 May, 2025 1650.0 1684.0 1631.0 1640.0 7000.00
12 May, 2025 1641.0 1717.0 1638.0 1647.0 7600.00