Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1439.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1473.0 1480.0 1447.0 1477.0 7300.00
27 Dec, 2024 1458.0 1458.0 1447.0 1448.0 2800.00
26 Dec, 2024 1431.0 1432.0 1425.0 1428.0 2000.00
25 Dec, 2024 1458.0 1458.0 1430.0 1431.0 1600.00
24 Dec, 2024 1426.0 1443.0 1426.0 1443.0 1400.00
23 Dec, 2024 1431.0 1432.0 1431.0 1431.0 700.00
20 Dec, 2024 1434.0 1438.0 1431.0 1431.0 800.00
19 Dec, 2024 1449.0 1464.0 1439.0 1439.0 2800.00
18 Dec, 2024 1434.0 1450.0 1434.0 1450.0 2600.00
17 Dec, 2024 1430.0 1435.0 1428.0 1428.0 2200.00