Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1492.0

(11.84%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1514.0 1519.0 1456.0 1490.0 8200.00
07 Apr, 2025 1250.0 1438.0 1250.0 1334.0 22.3 Thousand
04 Apr, 2025 1510.0 1535.0 1421.0 1517.0 14.1 Thousand
03 Apr, 2025 1521.0 1615.0 1521.0 1541.0 12.8 Thousand
02 Apr, 2025 1631.0 1632.0 1560.0 1601.0 8600.00
01 Apr, 2025 1645.0 1672.0 1631.0 1631.0 4500.00
31 Mar, 2025 1680.0 1680.0 1637.0 1645.0 7400.00
28 Mar, 2025 1652.0 1763.0 1637.0 1692.0 20.2 Thousand
27 Mar, 2025 1808.0 1850.0 1800.0 1850.0 6700.00
26 Mar, 2025 1819.0 1819.0 1793.0 1808.0 5900.00