Shoei Yakuhin Co.,Ltd. (3537.T)
JPY 1579.0
(0.32%)
JPY 1579.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1808.0 | 1850.0 | 1800.0 | 1850.0 | 6700.00 |
| 26 Mar, 2025 | 1819.0 | 1819.0 | 1793.0 | 1808.0 | 5900.00 |
| 25 Mar, 2025 | 1828.0 | 1844.0 | 1820.0 | 1835.0 | 2900.00 |
| 24 Mar, 2025 | 1854.0 | 1854.0 | 1782.0 | 1829.0 | 9000.00 |
| 21 Mar, 2025 | 1869.0 | 1885.0 | 1851.0 | 1855.0 | 5600.00 |
| 19 Mar, 2025 | 1899.0 | 1899.0 | 1855.0 | 1870.0 | 4200.00 |
| 18 Mar, 2025 | 1873.0 | 1898.0 | 1873.0 | 1898.0 | 4400.00 |
| 17 Mar, 2025 | 1862.0 | 1899.0 | 1862.0 | 1899.0 | 3700.00 |
| 14 Mar, 2025 | 1874.0 | 1895.0 | 1860.0 | 1860.0 | 2800.00 |
| 13 Mar, 2025 | 1900.0 | 1900.0 | 1864.0 | 1867.0 | 5100.00 |
KMP
600285
HWM
GUBRF
UV
OBDC