Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1439.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1410.0 1411.0 1405.0 1406.0 1100.00
29 Nov, 2024 1417.0 1424.0 1410.0 1410.0 1100.00
28 Nov, 2024 1388.0 1420.0 1388.0 1417.0 1600.00
27 Nov, 2024 1425.0 1425.0 1378.0 1378.0 3500.00
26 Nov, 2024 1415.0 1440.0 1415.0 1425.0 800.00
25 Nov, 2024 1480.0 1486.0 1404.0 1415.0 8100.00
22 Nov, 2024 1370.0 1436.0 1370.0 1436.0 2800.00
21 Nov, 2024 1364.0 1377.0 1363.0 1377.0 2100.00
20 Nov, 2024 1335.0 1350.0 1335.0 1350.0 1800.00
19 Nov, 2024 1333.0 1341.0 1332.0 1341.0 3600.00