Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1579.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1886.0 1886.0 1831.0 1860.0 4200.00
10 Mar, 2025 1880.0 1900.0 1854.0 1888.0 4200.00
07 Mar, 2025 1885.0 1914.0 1885.0 1887.0 1800.00
06 Mar, 2025 1879.0 1914.0 1850.0 1885.0 9200.00
05 Mar, 2025 1863.0 1875.0 1850.0 1875.0 3800.00
04 Mar, 2025 1883.0 1883.0 1801.0 1863.0 8800.00
03 Mar, 2025 1836.0 1926.0 1780.0 1883.0 21.9 Thousand
28 Feb, 2025 1799.0 1848.0 1780.0 1800.0 10 Thousand
27 Feb, 2025 1698.0 1800.0 1698.0 1760.0 20.4 Thousand
26 Feb, 2025 1697.0 1697.0 1690.0 1690.0 2800.00