Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1439.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1581.0 1598.0 1581.0 1598.0 2300.00
16 Jan, 2025 1578.0 1600.0 1574.0 1578.0 4600.00
15 Jan, 2025 1581.0 1581.0 1561.0 1571.0 1900.00
14 Jan, 2025 1583.0 1583.0 1555.0 1576.0 7500.00
10 Jan, 2025 1576.0 1579.0 1570.0 1570.0 4300.00
09 Jan, 2025 1586.0 1586.0 1561.0 1569.0 4200.00
08 Jan, 2025 1586.0 1586.0 1566.0 1585.0 4300.00
07 Jan, 2025 1549.0 1572.0 1548.0 1563.0 13.1 Thousand
06 Jan, 2025 1547.0 1550.0 1511.0 1528.0 15.1 Thousand
30 Dec, 2024 1473.0 1480.0 1447.0 1477.0 7300.00