Shoei Yakuhin Co.,Ltd. (3537.T)
JPY 1579.0
(0.32%)
JPY 1579.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1695.0 | 1695.0 | 1665.0 | 1669.0 | 7000.00 |
| 06 Feb, 2025 | 1677.0 | 1690.0 | 1677.0 | 1683.0 | 3800.00 |
| 05 Feb, 2025 | 1662.0 | 1681.0 | 1644.0 | 1676.0 | 7000.00 |
| 04 Feb, 2025 | 1659.0 | 1681.0 | 1640.0 | 1661.0 | 5500.00 |
| 03 Feb, 2025 | 1661.0 | 1668.0 | 1645.0 | 1657.0 | 3900.00 |
| 31 Jan, 2025 | 1662.0 | 1662.0 | 1646.0 | 1661.0 | 1500.00 |
| 30 Jan, 2025 | 1630.0 | 1667.0 | 1630.0 | 1646.0 | 3500.00 |
| 29 Jan, 2025 | 1609.0 | 1632.0 | 1609.0 | 1632.0 | 2000.00 |
| 28 Jan, 2025 | 1619.0 | 1621.0 | 1610.0 | 1610.0 | 4100.00 |
| 27 Jan, 2025 | 1648.0 | 1650.0 | 1615.0 | 1631.0 | 3500.00 |
KMP
600285
HWM
GUBRF
UV
OBDC