Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1579.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1586.0 1586.0 1561.0 1569.0 4200.00
08 Jan, 2025 1586.0 1586.0 1566.0 1585.0 4300.00
07 Jan, 2025 1549.0 1572.0 1548.0 1563.0 13.1 Thousand
06 Jan, 2025 1547.0 1550.0 1511.0 1528.0 15.1 Thousand
30 Dec, 2024 1473.0 1480.0 1447.0 1477.0 7300.00
27 Dec, 2024 1458.0 1458.0 1447.0 1448.0 2800.00
26 Dec, 2024 1431.0 1432.0 1425.0 1428.0 2000.00
25 Dec, 2024 1458.0 1458.0 1430.0 1431.0 1600.00
24 Dec, 2024 1426.0 1443.0 1426.0 1443.0 1400.00
23 Dec, 2024 1431.0 1432.0 1431.0 1431.0 700.00