Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1579.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1431.0 1432.0 1431.0 1431.0 700.00
20 Dec, 2024 1434.0 1438.0 1431.0 1431.0 800.00
19 Dec, 2024 1449.0 1464.0 1439.0 1439.0 2800.00
18 Dec, 2024 1434.0 1450.0 1434.0 1450.0 2600.00
17 Dec, 2024 1430.0 1435.0 1428.0 1428.0 2200.00
16 Dec, 2024 1434.0 1435.0 1430.0 1430.0 1500.00
13 Dec, 2024 1430.0 1433.0 1428.0 1429.0 2300.00
12 Dec, 2024 1430.0 1430.0 1407.0 1429.0 5400.00
11 Dec, 2024 1415.0 1429.0 1415.0 1426.0 3900.00
10 Dec, 2024 1423.0 1423.0 1398.0 1405.0 2600.00