Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1588.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1480.0 1486.0 1404.0 1415.0 8100.00
22 Nov, 2024 1370.0 1436.0 1370.0 1436.0 2800.00
21 Nov, 2024 1364.0 1377.0 1363.0 1377.0 2100.00
20 Nov, 2024 1335.0 1350.0 1335.0 1350.0 1800.00
19 Nov, 2024 1333.0 1341.0 1332.0 1341.0 3600.00
18 Nov, 2024 1342.0 1342.0 1328.0 1332.0 6400.00
15 Nov, 2024 1343.0 1348.0 1333.0 1342.0 7200.00
14 Nov, 2024 1336.0 1343.0 1335.0 1335.0 1200.00
13 Nov, 2024 1346.0 1346.0 1331.0 1336.0 2800.00
12 Nov, 2024 1341.0 1350.0 1339.0 1346.0 2700.00