Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1588.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1367.0 1367.0 1348.0 1354.0 3100.00
24 Oct, 2024 1351.0 1355.0 1351.0 1355.0 1500.00
23 Oct, 2024 1360.0 1360.0 1351.0 1351.0 1100.00
22 Oct, 2024 1361.0 1363.0 1361.0 1363.0 1300.00
21 Oct, 2024 1365.0 1371.0 1362.0 1371.0 1100.00
18 Oct, 2024 1357.0 1371.0 1357.0 1371.0 3800.00
17 Oct, 2024 1354.0 1357.0 1339.0 1356.0 2100.00
16 Oct, 2024 1352.0 1354.0 1352.0 1354.0 700.00
15 Oct, 2024 1350.0 1356.0 1349.0 1356.0 2500.00
11 Oct, 2024 1344.0 1350.0 1340.0 1350.0 3300.00