Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1588.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1362.0 1362.0 1329.0 1339.0 7700.00
08 Nov, 2024 1341.0 1361.0 1340.0 1361.0 5000.00
07 Nov, 2024 1334.0 1339.0 1334.0 1339.0 600.00
06 Nov, 2024 1333.0 1333.0 1329.0 1329.0 700.00
05 Nov, 2024 1330.0 1333.0 1324.0 1324.0 1000.00
01 Nov, 2024 1338.0 1338.0 1338.0 1338.0 -
31 Oct, 2024 1332.0 1340.0 1329.0 1338.0 3400.00
30 Oct, 2024 1327.0 1339.0 1321.0 1323.0 3000.00
29 Oct, 2024 1340.0 1340.0 1327.0 1333.0 2200.00
28 Oct, 2024 1350.0 1357.0 1335.0 1340.0 4300.00