Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1600.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1344.0 1350.0 1340.0 1350.0 3300.00
10 Oct, 2024 1336.0 1348.0 1336.0 1338.0 1100.00
09 Oct, 2024 1331.0 1334.0 1331.0 1334.0 600.00
08 Oct, 2024 1342.0 1342.0 1331.0 1331.0 1000.00
07 Oct, 2024 1335.0 1353.0 1335.0 1350.0 3200.00
04 Oct, 2024 1330.0 1338.0 1329.0 1334.0 2400.00
03 Oct, 2024 1334.0 1345.0 1330.0 1330.0 2400.00
02 Oct, 2024 1322.0 1350.0 1322.0 1326.0 1400.00
01 Oct, 2024 1327.0 1327.0 1327.0 1327.0 -
30 Sep, 2024 1314.0 1327.0 1314.0 1327.0 1700.00