Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1600.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1320.0 1320.0 1301.0 1301.0 1700.00
10 Sep, 2024 1325.0 1332.0 1316.0 1316.0 300.00
09 Sep, 2024 1307.0 1325.0 1307.0 1325.0 2300.00
08 Sep, 2024 1307.0 1325.0 1307.0 1325.0 2300.00
06 Sep, 2024 1327.0 1328.0 1320.0 1328.0 1600.00
05 Sep, 2024 1321.0 1321.0 1320.0 1320.0 400.00
04 Sep, 2024 1322.0 1323.0 1318.0 1321.0 1800.00
03 Sep, 2024 1327.0 1331.0 1323.0 1331.0 800.00
02 Sep, 2024 1322.0 1328.0 1322.0 1325.0 2700.00
01 Sep, 2024 1322.0 1328.0 1322.0 1325.0 2700.00