Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1600.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1332.0 1332.0 1330.0 1332.0 2600.00
29 Aug, 2024 1330.0 1330.0 1327.0 1330.0 2500.00
28 Aug, 2024 1330.0 1332.0 1325.0 1330.0 1500.00
27 Aug, 2024 1330.0 1330.0 1328.0 1330.0 500.00
26 Aug, 2024 1317.0 1332.0 1317.0 1332.0 900.00
25 Aug, 2024 1317.0 1332.0 1317.0 1332.0 900.00
23 Aug, 2024 1329.0 1329.0 1328.0 1329.0 1200.00
22 Aug, 2024 1326.0 1327.0 1321.0 1324.0 600.00
21 Aug, 2024 1326.0 1326.0 1326.0 1326.0 100.00
20 Aug, 2024 1326.0 1326.0 1311.0 1326.0 600.00