Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1600.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1260.0 1279.0 1225.0 1245.0 4300.00
05 Aug, 2024 1266.0 1266.0 1202.0 1215.0 19 Thousand
02 Aug, 2024 1281.0 1310.0 1280.0 1290.0 6800.00
01 Aug, 2024 1342.0 1360.0 1317.0 1318.0 6300.00
31 Jul, 2024 1356.0 1356.0 1356.0 1356.0 200.00
30 Jul, 2024 1338.0 1359.0 1338.0 1349.0 1100.00
29 Jul, 2024 1335.0 1338.0 1323.0 1338.0 1700.00
26 Jul, 2024 1346.0 1361.0 1330.0 1330.0 5200.00
25 Jul, 2024 1353.0 1367.0 1350.0 1351.0 13.2 Thousand
24 Jul, 2024 1371.0 1378.0 1355.0 1363.0 5100.00