Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1600.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1345.0 1345.0 1318.0 1318.0 2500.00
18 Aug, 2024 1345.0 1345.0 1318.0 1318.0 2500.00
16 Aug, 2024 1311.0 1320.0 1311.0 1320.0 2500.00
15 Aug, 2024 1314.0 1314.0 1305.0 1308.0 700.00
14 Aug, 2024 1302.0 1314.0 1296.0 1314.0 1500.00
13 Aug, 2024 1275.0 1305.0 1261.0 1302.0 5300.00
12 Aug, 2024 1275.0 1305.0 1261.0 1302.0 5300.00
09 Aug, 2024 1261.0 1299.0 1261.0 1275.0 4900.00
08 Aug, 2024 1290.0 1300.0 1284.0 1284.0 2000.00
07 Aug, 2024 1230.0 1289.0 1230.0 1270.0 7000.00