Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1600.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1364.0 1380.0 1358.0 1366.0 3100.00
22 Jul, 2024 1368.0 1368.0 1356.0 1361.0 2300.00
19 Jul, 2024 1366.0 1366.0 1356.0 1364.0 3200.00
18 Jul, 2024 1356.0 1365.0 1355.0 1362.0 1900.00
17 Jul, 2024 1369.0 1369.0 1356.0 1356.0 2400.00
16 Jul, 2024 1341.0 1369.0 1341.0 1365.0 3000.00
12 Jul, 2024 1340.0 1348.0 1340.0 1341.0 3400.00
11 Jul, 2024 1351.0 1351.0 1342.0 1342.0 600.00
10 Jul, 2024 1346.0 1356.0 1346.0 1356.0 1300.00
09 Jul, 2024 1347.0 1358.0 1346.0 1346.0 2400.00