Shoei Yakuhin Co.,Ltd. (3537.T)
JPY 1600.0
(0.76%)
JPY 1600.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1298.0 | 1304.0 | 1293.0 | 1303.0 | 4600.00 |
| 21 Jun, 2024 | 1299.0 | 1299.0 | 1293.0 | 1298.0 | 1000.00 |
| 20 Jun, 2024 | 1298.0 | 1299.0 | 1292.0 | 1293.0 | 3900.00 |
| 19 Jun, 2024 | 1293.0 | 1299.0 | 1292.0 | 1295.0 | 3500.00 |
| 18 Jun, 2024 | 1299.0 | 1302.0 | 1293.0 | 1298.0 | 5800.00 |
| 17 Jun, 2024 | 1304.0 | 1305.0 | 1299.0 | 1299.0 | 2900.00 |
| 14 Jun, 2024 | 1309.0 | 1309.0 | 1308.0 | 1308.0 | 3600.00 |
| 13 Jun, 2024 | 1315.0 | 1315.0 | 1308.0 | 1309.0 | 1500.00 |
| 12 Jun, 2024 | 1320.0 | 1320.0 | 1312.0 | 1318.0 | 3100.00 |
| 11 Jun, 2024 | 1318.0 | 1318.0 | 1314.0 | 1314.0 | 1300.00 |
KMP
600285
HWM
GUBRF
UV
OBDC