Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1600.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1291.0 1315.0 1291.0 1300.0 3600.00
24 May, 2024 1297.0 1299.0 1290.0 1290.0 2400.00
23 May, 2024 1305.0 1305.0 1295.0 1297.0 4800.00
22 May, 2024 1316.0 1316.0 1299.0 1308.0 5100.00
21 May, 2024 1299.0 1308.0 1297.0 1306.0 1300.00
20 May, 2024 1287.0 1307.0 1281.0 1299.0 8400.00
17 May, 2024 1289.0 1307.0 1285.0 1285.0 9900.00
16 May, 2024 1315.0 1318.0 1280.0 1296.0 18.1 Thousand
15 May, 2024 1336.0 1336.0 1315.0 1315.0 6100.00
14 May, 2024 1332.0 1342.0 1320.0 1335.0 5800.00