Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1439.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1496.0 1496.0 1485.0 1493.0 4300.00
21 Feb, 2024 1483.0 1498.0 1483.0 1497.0 2100.00
20 Feb, 2024 1480.0 1501.0 1480.0 1485.0 6100.00
19 Feb, 2024 1475.0 1504.0 1475.0 1497.0 7700.00
16 Feb, 2024 1481.0 1490.0 1475.0 1478.0 8200.00
15 Feb, 2024 1488.0 1494.0 1480.0 1481.0 9700.00
14 Feb, 2024 1497.0 1498.0 1486.0 1486.0 3800.00
13 Feb, 2024 1502.0 1505.0 1491.0 1500.0 7900.00
09 Feb, 2024 1485.0 1517.0 1477.0 1497.0 13.3 Thousand
08 Feb, 2024 1492.0 1492.0 1474.0 1485.0 7300.00