Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1439.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1457.0 1471.0 1455.0 1458.0 4200.00
14 Mar, 2024 1461.0 1465.0 1459.0 1465.0 2900.00
13 Mar, 2024 1451.0 1462.0 1443.0 1462.0 4200.00
12 Mar, 2024 1463.0 1463.0 1426.0 1449.0 6600.00
11 Mar, 2024 1463.0 1480.0 1401.0 1448.0 20.6 Thousand
08 Mar, 2024 1473.0 1480.0 1471.0 1475.0 8700.00
07 Mar, 2024 1473.0 1482.0 1470.0 1474.0 9800.00
06 Mar, 2024 1476.0 1478.0 1460.0 1472.0 16.8 Thousand
05 Mar, 2024 1481.0 1490.0 1480.0 1481.0 6000.00
04 Mar, 2024 1481.0 1491.0 1475.0 1487.0 10.5 Thousand