Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1600.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1313.0 1320.0 1310.0 1311.0 4500.00
07 Jun, 2024 1302.0 1308.0 1302.0 1308.0 800.00
06 Jun, 2024 1300.0 1307.0 1292.0 1303.0 3000.00
05 Jun, 2024 1308.0 1308.0 1300.0 1300.0 1000.00
04 Jun, 2024 1304.0 1307.0 1300.0 1306.0 2900.00
03 Jun, 2024 1301.0 1305.0 1301.0 1304.0 1500.00
31 May, 2024 1297.0 1305.0 1297.0 1305.0 1600.00
30 May, 2024 1293.0 1299.0 1289.0 1289.0 2400.00
29 May, 2024 1303.0 1308.0 1291.0 1291.0 3400.00
28 May, 2024 1301.0 1313.0 1301.0 1305.0 3700.00