Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1600.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1320.0 1339.0 1320.0 1339.0 5500.00
05 Jul, 2024 1312.0 1319.0 1312.0 1316.0 600.00
04 Jul, 2024 1314.0 1319.0 1313.0 1319.0 3600.00
03 Jul, 2024 1316.0 1316.0 1314.0 1314.0 1800.00
02 Jul, 2024 1312.0 1316.0 1310.0 1316.0 4600.00
01 Jul, 2024 1316.0 1317.0 1310.0 1310.0 3700.00
28 Jun, 2024 1307.0 1316.0 1305.0 1305.0 2500.00
27 Jun, 2024 1300.0 1308.0 1299.0 1307.0 2400.00
26 Jun, 2024 1301.0 1309.0 1300.0 1309.0 3600.00
25 Jun, 2024 1313.0 1313.0 1300.0 1301.0 2400.00