Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1600.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1348.0 1355.0 1340.0 1341.0 3700.00
10 May, 2024 1340.0 1350.0 1340.0 1344.0 1400.00
09 May, 2024 1336.0 1348.0 1335.0 1336.0 2400.00
08 May, 2024 1344.0 1348.0 1334.0 1334.0 1300.00
07 May, 2024 1340.0 1345.0 1330.0 1336.0 3300.00
02 May, 2024 1327.0 1360.0 1313.0 1340.0 12.1 Thousand
01 May, 2024 1345.0 1345.0 1331.0 1332.0 4400.00
30 Apr, 2024 1342.0 1352.0 1338.0 1349.0 2200.00
26 Apr, 2024 1348.0 1348.0 1338.0 1338.0 2900.00
25 Apr, 2024 1353.0 1353.0 1348.0 1348.0 2200.00