Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1439.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1488.0 1494.0 1480.0 1481.0 9700.00
14 Feb, 2024 1497.0 1498.0 1486.0 1486.0 3800.00
13 Feb, 2024 1502.0 1505.0 1491.0 1500.0 7900.00
09 Feb, 2024 1485.0 1517.0 1477.0 1497.0 13.3 Thousand
08 Feb, 2024 1492.0 1492.0 1474.0 1485.0 7300.00
07 Feb, 2024 1480.0 1508.0 1470.0 1490.0 20.3 Thousand
06 Feb, 2024 1476.0 1476.0 1458.0 1476.0 16.8 Thousand
05 Feb, 2024 1465.0 1478.0 1465.0 1478.0 3300.00
02 Feb, 2024 1463.0 1479.0 1463.0 1465.0 5800.00
01 Feb, 2024 1478.0 1479.0 1451.0 1474.0 7000.00