Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1439.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1344.0 1375.0 1300.0 1370.0 30.1 Thousand
27 Dec, 2023 1301.0 1324.0 1292.0 1324.0 18.3 Thousand
26 Dec, 2023 1273.0 1318.0 1258.0 1318.0 34.5 Thousand
25 Dec, 2023 1256.0 1274.0 1250.0 1258.0 20.4 Thousand
22 Dec, 2023 1275.0 1280.0 1245.0 1256.0 34.1 Thousand
21 Dec, 2023 1250.0 1274.0 1228.0 1261.0 45.7 Thousand
20 Dec, 2023 1289.0 1289.0 1211.0 1260.0 128.2 Thousand
19 Dec, 2023 1206.0 1343.0 1194.0 1288.0 543.3 Thousand
18 Dec, 2023 1130.0 1130.0 1130.0 1130.0 131.8 Thousand
15 Dec, 2023 977.0 980.0 976.0 980.0 5500.00