Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1600.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1363.0 1365.0 1351.0 1360.0 3000.00
09 Apr, 2024 1348.0 1364.0 1348.0 1363.0 5400.00
08 Apr, 2024 1355.0 1358.0 1344.0 1348.0 3400.00
05 Apr, 2024 1345.0 1355.0 1336.0 1355.0 4300.00
04 Apr, 2024 1345.0 1359.0 1336.0 1353.0 8600.00
03 Apr, 2024 1372.0 1372.0 1340.0 1345.0 18.7 Thousand
02 Apr, 2024 1381.0 1387.0 1370.0 1372.0 10.2 Thousand
01 Apr, 2024 1407.0 1407.0 1382.0 1382.0 6100.00
29 Mar, 2024 1378.0 1398.0 1377.0 1394.0 10.6 Thousand
28 Mar, 2024 1374.0 1415.0 1374.0 1374.0 45.5 Thousand