Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1439.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 976.0 985.0 975.0 980.0 51.8 Thousand
29 Nov, 2023 978.0 986.0 978.0 979.0 16.8 Thousand
28 Nov, 2023 977.0 978.0 977.0 978.0 6400.00
27 Nov, 2023 976.0 978.0 974.0 977.0 3900.00
24 Nov, 2023 976.0 976.0 974.0 974.0 3900.00
22 Nov, 2023 972.0 976.0 971.0 976.0 72.8 Thousand
21 Nov, 2023 976.0 976.0 972.0 972.0 9400.00
20 Nov, 2023 975.0 978.0 973.0 973.0 18.4 Thousand
17 Nov, 2023 975.0 976.0 974.0 974.0 1200.00
16 Nov, 2023 973.0 976.0 973.0 975.0 3800.00