Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1600.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1463.0 1463.0 1426.0 1449.0 6600.00
11 Mar, 2024 1463.0 1480.0 1401.0 1448.0 20.6 Thousand
08 Mar, 2024 1473.0 1480.0 1471.0 1475.0 8700.00
07 Mar, 2024 1473.0 1482.0 1470.0 1474.0 9800.00
06 Mar, 2024 1476.0 1478.0 1460.0 1472.0 16.8 Thousand
05 Mar, 2024 1481.0 1490.0 1480.0 1481.0 6000.00
04 Mar, 2024 1481.0 1491.0 1475.0 1487.0 10.5 Thousand
01 Mar, 2024 1500.0 1503.0 1492.0 1492.0 4800.00
29 Feb, 2024 1490.0 1500.0 1485.0 1497.0 2500.00
28 Feb, 2024 1493.0 1500.0 1488.0 1496.0 4400.00