Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1439.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 979.0 985.0 976.0 976.0 19.1 Thousand
13 Dec, 2023 977.0 978.0 976.0 978.0 900.00
12 Dec, 2023 977.0 978.0 977.0 977.0 1900.00
11 Dec, 2023 975.0 977.0 975.0 977.0 3800.00
08 Dec, 2023 980.0 980.0 974.0 975.0 4400.00
07 Dec, 2023 979.0 980.0 977.0 980.0 3700.00
06 Dec, 2023 979.0 980.0 977.0 979.0 2400.00
05 Dec, 2023 980.0 985.0 976.0 977.0 9200.00
04 Dec, 2023 977.0 978.0 976.0 976.0 2100.00
01 Dec, 2023 980.0 980.0 977.0 977.0 3000.00