Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1584.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1367.0 1372.0 1365.0 1370.0 3100.00
11 Apr, 2024 1360.0 1360.0 1351.0 1352.0 1100.00
10 Apr, 2024 1363.0 1365.0 1351.0 1360.0 3000.00
09 Apr, 2024 1348.0 1364.0 1348.0 1363.0 5400.00
08 Apr, 2024 1355.0 1358.0 1344.0 1348.0 3400.00
05 Apr, 2024 1345.0 1355.0 1336.0 1355.0 4300.00
04 Apr, 2024 1345.0 1359.0 1336.0 1353.0 8600.00
03 Apr, 2024 1372.0 1372.0 1340.0 1345.0 18.7 Thousand
02 Apr, 2024 1381.0 1387.0 1370.0 1372.0 10.2 Thousand
01 Apr, 2024 1407.0 1407.0 1382.0 1382.0 6100.00