Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1439.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1398.0 1407.0 1396.0 1398.0 9400.00
16 Jan, 2024 1400.0 1414.0 1390.0 1396.0 18.6 Thousand
15 Jan, 2024 1420.0 1420.0 1396.0 1399.0 10.9 Thousand
12 Jan, 2024 1402.0 1409.0 1391.0 1396.0 9800.00
11 Jan, 2024 1396.0 1426.0 1386.0 1395.0 12.2 Thousand
10 Jan, 2024 1441.0 1441.0 1392.0 1392.0 15.6 Thousand
09 Jan, 2024 1410.0 1449.0 1400.0 1411.0 20.1 Thousand
05 Jan, 2024 1368.0 1387.0 1368.0 1370.0 16.5 Thousand
04 Jan, 2024 1348.0 1407.0 1347.0 1360.0 38.4 Thousand
29 Dec, 2023 1391.0 1391.0 1340.0 1350.0 20.9 Thousand