Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1600.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1340.0 1353.0 1340.0 1353.0 1000.00
23 Apr, 2024 1335.0 1347.0 1333.0 1336.0 3500.00
22 Apr, 2024 1323.0 1353.0 1323.0 1331.0 6100.00
19 Apr, 2024 1355.0 1355.0 1319.0 1332.0 15.6 Thousand
18 Apr, 2024 1353.0 1359.0 1350.0 1356.0 1300.00
17 Apr, 2024 1370.0 1378.0 1353.0 1353.0 4400.00
16 Apr, 2024 1364.0 1374.0 1360.0 1365.0 3300.00
15 Apr, 2024 1374.0 1388.0 1369.0 1371.0 6300.00
12 Apr, 2024 1367.0 1372.0 1365.0 1370.0 3100.00
11 Apr, 2024 1360.0 1360.0 1351.0 1352.0 1100.00