Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1600.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1485.0 1517.0 1477.0 1497.0 13.3 Thousand
08 Feb, 2024 1492.0 1492.0 1474.0 1485.0 7300.00
07 Feb, 2024 1480.0 1508.0 1470.0 1490.0 20.3 Thousand
06 Feb, 2024 1476.0 1476.0 1458.0 1476.0 16.8 Thousand
05 Feb, 2024 1465.0 1478.0 1465.0 1478.0 3300.00
02 Feb, 2024 1463.0 1479.0 1463.0 1465.0 5800.00
01 Feb, 2024 1478.0 1479.0 1451.0 1474.0 7000.00
31 Jan, 2024 1486.0 1491.0 1478.0 1480.0 7100.00
30 Jan, 2024 1445.0 1479.0 1443.0 1478.0 11.8 Thousand
29 Jan, 2024 1418.0 1491.0 1416.0 1435.0 23.7 Thousand