Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1439.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 984.0 985.0 981.0 982.0 600.00
17 Oct, 2023 980.0 982.0 980.0 982.0 500.00
16 Oct, 2023 984.0 984.0 980.0 980.0 1900.00
13 Oct, 2023 988.0 988.0 983.0 983.0 4500.00
12 Oct, 2023 982.0 986.0 982.0 986.0 8600.00
11 Oct, 2023 980.0 982.0 980.0 982.0 1400.00
10 Oct, 2023 980.0 982.0 980.0 980.0 11.7 Thousand
06 Oct, 2023 983.0 983.0 980.0 980.0 1100.00
05 Oct, 2023 975.0 981.0 975.0 980.0 3000.00
04 Oct, 2023 978.0 982.0 975.0 976.0 4800.00