Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1600.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1411.0 1425.0 1404.0 1418.0 12.3 Thousand
25 Jan, 2024 1395.0 1416.0 1395.0 1407.0 17.1 Thousand
24 Jan, 2024 1399.0 1406.0 1393.0 1395.0 7000.00
23 Jan, 2024 1407.0 1407.0 1391.0 1391.0 17.6 Thousand
22 Jan, 2024 1398.0 1411.0 1397.0 1398.0 11.2 Thousand
19 Jan, 2024 1407.0 1412.0 1399.0 1399.0 8200.00
18 Jan, 2024 1398.0 1403.0 1394.0 1396.0 8600.00
17 Jan, 2024 1398.0 1407.0 1396.0 1398.0 9400.00
16 Jan, 2024 1400.0 1414.0 1390.0 1396.0 18.6 Thousand
15 Jan, 2024 1420.0 1420.0 1396.0 1399.0 10.9 Thousand