Shoei Yakuhin Co.,Ltd. (3537.T)
JPY 1439.0
(-0.76%)
JPY 1439.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 982.0 | 983.0 | 980.0 | 983.0 | 5100.00 |
| 15 Sep, 2023 | 981.0 | 981.0 | 979.0 | 981.0 | 2000.00 |
| 14 Sep, 2023 | 979.0 | 981.0 | 978.0 | 981.0 | 2800.00 |
KMP
600285
HWM
GUBRF
UV
OBDC