Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1600.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 975.0 977.0 975.0 977.0 3800.00
08 Dec, 2023 980.0 980.0 974.0 975.0 4400.00
07 Dec, 2023 979.0 980.0 977.0 980.0 3700.00
06 Dec, 2023 979.0 980.0 977.0 979.0 2400.00
05 Dec, 2023 980.0 985.0 976.0 977.0 9200.00
04 Dec, 2023 977.0 978.0 976.0 976.0 2100.00
01 Dec, 2023 980.0 980.0 977.0 977.0 3000.00
30 Nov, 2023 976.0 985.0 975.0 980.0 51.8 Thousand
29 Nov, 2023 978.0 986.0 978.0 979.0 16.8 Thousand
28 Nov, 2023 977.0 978.0 977.0 978.0 6400.00