Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1600.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 973.0 973.0 971.0 972.0 2600.00
09 Nov, 2023 974.0 975.0 973.0 973.0 4000.00
08 Nov, 2023 976.0 978.0 973.0 973.0 4300.00
07 Nov, 2023 977.0 977.0 975.0 975.0 2400.00
06 Nov, 2023 978.0 979.0 976.0 976.0 8000.00
02 Nov, 2023 978.0 978.0 976.0 978.0 800.00
01 Nov, 2023 976.0 978.0 974.0 978.0 43.4 Thousand
31 Oct, 2023 976.0 978.0 976.0 976.0 1800.00
30 Oct, 2023 979.0 979.0 976.0 976.0 1300.00
27 Oct, 2023 977.0 980.0 977.0 980.0 1800.00