Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1600.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 978.0 979.0 978.0 978.0 600.00
25 Oct, 2023 984.0 984.0 977.0 980.0 8500.00
24 Oct, 2023 979.0 980.0 977.0 977.0 9300.00
23 Oct, 2023 980.0 980.0 977.0 980.0 5800.00
20 Oct, 2023 980.0 984.0 980.0 984.0 2000.00
19 Oct, 2023 978.0 984.0 978.0 980.0 3800.00
18 Oct, 2023 984.0 985.0 981.0 982.0 600.00
17 Oct, 2023 980.0 982.0 980.0 982.0 500.00
16 Oct, 2023 984.0 984.0 980.0 980.0 1900.00
13 Oct, 2023 988.0 988.0 983.0 983.0 4500.00