Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1600.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 976.0 978.0 974.0 977.0 3900.00
24 Nov, 2023 976.0 976.0 974.0 974.0 3900.00
22 Nov, 2023 972.0 976.0 971.0 976.0 72.8 Thousand
21 Nov, 2023 976.0 976.0 972.0 972.0 9400.00
20 Nov, 2023 975.0 978.0 973.0 973.0 18.4 Thousand
17 Nov, 2023 975.0 976.0 974.0 974.0 1200.00
16 Nov, 2023 973.0 976.0 973.0 975.0 3800.00
15 Nov, 2023 973.0 973.0 972.0 973.0 3300.00
14 Nov, 2023 973.0 975.0 973.0 973.0 5800.00
13 Nov, 2023 973.0 976.0 973.0 973.0 4000.00