Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1600.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1317.0 1327.0 1317.0 1327.0 700.00
26 Sep, 2024 1323.0 1323.0 1319.0 1320.0 1900.00
25 Sep, 2024 1328.0 1329.0 1321.0 1321.0 2400.00
24 Sep, 2024 1334.0 1334.0 1314.0 1321.0 4000.00
20 Sep, 2024 1339.0 1339.0 1315.0 1328.0 2000.00
19 Sep, 2024 1329.0 1330.0 1328.0 1330.0 300.00
18 Sep, 2024 1311.0 1326.0 1311.0 1326.0 1700.00
17 Sep, 2024 1313.0 1320.0 1311.0 1311.0 900.00
13 Sep, 2024 1319.0 1319.0 1301.0 1313.0 1600.00
12 Sep, 2024 1314.0 1314.0 1309.0 1309.0 400.00