Atsugi Co., Ltd. (3529.T)

JPY 970.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 447.0 448.0 444.0 444.0 7300.00
24 Nov, 2023 448.0 448.0 445.0 447.0 7400.00
22 Nov, 2023 448.0 450.0 447.0 448.0 9100.00
21 Nov, 2023 446.0 449.0 444.0 448.0 14.7 Thousand
20 Nov, 2023 440.0 452.0 440.0 447.0 88.9 Thousand
17 Nov, 2023 434.0 443.0 434.0 443.0 27 Thousand
16 Nov, 2023 432.0 437.0 432.0 434.0 11.1 Thousand
15 Nov, 2023 432.0 434.0 432.0 432.0 12.4 Thousand
14 Nov, 2023 432.0 433.0 431.0 433.0 8800.00
13 Nov, 2023 435.0 435.0 430.0 432.0 34.2 Thousand