Atsugi Co., Ltd. (3529.T)
JPY 970.0
(-0.93%)
JPY 970.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 424.0 | 425.0 | 420.0 | 422.0 | 18.1 Thousand |
| 11 Oct, 2023 | 419.0 | 426.0 | 419.0 | 424.0 | 20.2 Thousand |
| 10 Oct, 2023 | 425.0 | 427.0 | 420.0 | 421.0 | 49.5 Thousand |
| 06 Oct, 2023 | 417.0 | 422.0 | 417.0 | 420.0 | 21.4 Thousand |
| 05 Oct, 2023 | 420.0 | 425.0 | 420.0 | 420.0 | 82.5 Thousand |
| 04 Oct, 2023 | 427.0 | 427.0 | 420.0 | 420.0 | 45.9 Thousand |
| 03 Oct, 2023 | 436.0 | 436.0 | 427.0 | 429.0 | 53.4 Thousand |
| 02 Oct, 2023 | 440.0 | 441.0 | 436.0 | 436.0 | 46.6 Thousand |
| 29 Sep, 2023 | 438.0 | 442.0 | 437.0 | 437.0 | 71.5 Thousand |
| 28 Sep, 2023 | 446.0 | 448.0 | 441.0 | 441.0 | 29.3 Thousand |
PKO
THTX
MILESTONE
WINV
JWL
CFB