Atsugi Co., Ltd. (3529.T)

JPY 970.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 434.0 434.0 430.0 432.0 17.5 Thousand
09 Nov, 2023 431.0 434.0 430.0 434.0 18.7 Thousand
08 Nov, 2023 431.0 433.0 427.0 431.0 37.6 Thousand
07 Nov, 2023 436.0 437.0 432.0 432.0 33.9 Thousand
06 Nov, 2023 436.0 439.0 435.0 436.0 57.6 Thousand
02 Nov, 2023 436.0 439.0 433.0 435.0 38.7 Thousand
01 Nov, 2023 435.0 440.0 434.0 439.0 77.3 Thousand
31 Oct, 2023 425.0 434.0 422.0 433.0 34.3 Thousand
30 Oct, 2023 433.0 433.0 423.0 424.0 74.5 Thousand
27 Oct, 2023 412.0 440.0 412.0 434.0 142.1 Thousand