Atsugi Co., Ltd. (3529.T)
JPY 970.0
(-0.93%)
JPY 970.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 498.0 | 500.0 | 493.0 | 496.0 | 42.9 Thousand |
| 08 Dec, 2023 | 500.0 | 503.0 | 487.0 | 490.0 | 56.5 Thousand |
| 07 Dec, 2023 | 509.0 | 511.0 | 494.0 | 501.0 | 120.2 Thousand |
| 06 Dec, 2023 | 476.0 | 510.0 | 474.0 | 510.0 | 192.5 Thousand |
| 05 Dec, 2023 | 474.0 | 478.0 | 471.0 | 474.0 | 89.9 Thousand |
| 04 Dec, 2023 | 472.0 | 472.0 | 461.0 | 462.0 | 49.1 Thousand |
| 01 Dec, 2023 | 466.0 | 474.0 | 464.0 | 473.0 | 64.8 Thousand |
| 30 Nov, 2023 | 464.0 | 467.0 | 457.0 | 467.0 | 61.9 Thousand |
| 29 Nov, 2023 | 447.0 | 465.0 | 447.0 | 464.0 | 106.4 Thousand |
| 28 Nov, 2023 | 447.0 | 450.0 | 443.0 | 445.0 | 34.7 Thousand |
PKO
THTX
MILESTONE
WINV
JWL
CFB