Atsugi Co., Ltd. (3529.T)
JPY 970.0
(-0.93%)
JPY 970.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 493.0 | 506.0 | 492.0 | 506.0 | 38.5 Thousand |
| 22 Dec, 2023 | 492.0 | 498.0 | 492.0 | 495.0 | 36.8 Thousand |
| 21 Dec, 2023 | 494.0 | 499.0 | 489.0 | 495.0 | 48.5 Thousand |
| 20 Dec, 2023 | 511.0 | 511.0 | 500.0 | 501.0 | 69.1 Thousand |
| 19 Dec, 2023 | 510.0 | 516.0 | 507.0 | 511.0 | 56.2 Thousand |
| 18 Dec, 2023 | 500.0 | 510.0 | 496.0 | 509.0 | 35.3 Thousand |
| 15 Dec, 2023 | 499.0 | 502.0 | 492.0 | 500.0 | 40.5 Thousand |
| 14 Dec, 2023 | 499.0 | 500.0 | 491.0 | 497.0 | 34.4 Thousand |
| 13 Dec, 2023 | 493.0 | 502.0 | 492.0 | 497.0 | 72.7 Thousand |
| 12 Dec, 2023 | 500.0 | 501.0 | 493.0 | 493.0 | 56.4 Thousand |
PKO
THTX
MILESTONE
WINV
JWL
CFB