Atsugi Co., Ltd. (3529.T)

JPY 970.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 510.0 519.0 510.0 518.0 38.2 Thousand
25 Jan, 2024 515.0 515.0 510.0 511.0 34.7 Thousand
24 Jan, 2024 513.0 516.0 512.0 515.0 13.2 Thousand
23 Jan, 2024 522.0 522.0 513.0 514.0 20.1 Thousand
22 Jan, 2024 516.0 523.0 511.0 522.0 44.8 Thousand
19 Jan, 2024 513.0 517.0 510.0 513.0 47.1 Thousand
18 Jan, 2024 509.0 515.0 509.0 514.0 16.7 Thousand
17 Jan, 2024 513.0 520.0 511.0 511.0 40 Thousand
16 Jan, 2024 508.0 513.0 501.0 513.0 48.9 Thousand
15 Jan, 2024 501.0 510.0 501.0 506.0 89.2 Thousand