Atsugi Co., Ltd. (3529.T)
JPY 970.0
(-0.93%)
JPY 970.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 570.0 | 592.0 | 567.0 | 589.0 | 143.4 Thousand |
| 08 Feb, 2024 | 553.0 | 574.0 | 546.0 | 568.0 | 119.7 Thousand |
| 07 Feb, 2024 | 558.0 | 563.0 | 549.0 | 554.0 | 73.2 Thousand |
| 06 Feb, 2024 | 535.0 | 567.0 | 535.0 | 566.0 | 148.7 Thousand |
| 05 Feb, 2024 | 528.0 | 543.0 | 528.0 | 540.0 | 47.9 Thousand |
| 02 Feb, 2024 | 535.0 | 535.0 | 523.0 | 531.0 | 44.2 Thousand |
| 01 Feb, 2024 | 511.0 | 542.0 | 511.0 | 535.0 | 120.5 Thousand |
| 31 Jan, 2024 | 525.0 | 537.0 | 485.0 | 515.0 | 236.8 Thousand |
| 30 Jan, 2024 | 540.0 | 543.0 | 522.0 | 523.0 | 189.6 Thousand |
| 29 Jan, 2024 | 518.0 | 539.0 | 518.0 | 539.0 | 86.8 Thousand |
PKO
THTX
MILESTONE
WINV
JWL
CFB