Atsugi Co., Ltd. (3529.T)

JPY 989.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 420.0 424.0 420.0 420.0 33 Thousand
17 Oct, 2023 424.0 424.0 419.0 420.0 35.6 Thousand
16 Oct, 2023 424.0 424.0 417.0 422.0 95.9 Thousand
13 Oct, 2023 422.0 423.0 419.0 422.0 71.7 Thousand
12 Oct, 2023 424.0 425.0 420.0 422.0 18.1 Thousand
11 Oct, 2023 419.0 426.0 419.0 424.0 20.2 Thousand
10 Oct, 2023 425.0 427.0 420.0 421.0 49.5 Thousand
06 Oct, 2023 417.0 422.0 417.0 420.0 21.4 Thousand
05 Oct, 2023 420.0 425.0 420.0 420.0 82.5 Thousand
04 Oct, 2023 427.0 427.0 420.0 420.0 45.9 Thousand