Atsugi Co., Ltd. (3529.T)
JPY 970.0
(-0.93%)
JPY 970.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 601.0 | 611.0 | 597.0 | 598.0 | 58 Thousand |
| 26 Feb, 2024 | 589.0 | 609.0 | 583.0 | 601.0 | 142.8 Thousand |
| 22 Feb, 2024 | 607.0 | 611.0 | 580.0 | 590.0 | 156.4 Thousand |
| 21 Feb, 2024 | 597.0 | 606.0 | 594.0 | 599.0 | 54.6 Thousand |
| 20 Feb, 2024 | 591.0 | 604.0 | 591.0 | 598.0 | 94.1 Thousand |
| 19 Feb, 2024 | 598.0 | 629.0 | 598.0 | 611.0 | 180.9 Thousand |
| 16 Feb, 2024 | 569.0 | 598.0 | 567.0 | 598.0 | 69.1 Thousand |
| 15 Feb, 2024 | 602.0 | 605.0 | 561.0 | 562.0 | 172.7 Thousand |
| 14 Feb, 2024 | 601.0 | 610.0 | 589.0 | 603.0 | 113.3 Thousand |
| 13 Feb, 2024 | 596.0 | 603.0 | 582.0 | 593.0 | 150.3 Thousand |
PKO
THTX
MILESTONE
WINV
JWL
CFB