Atsugi Co., Ltd. (3529.T)
JPY 970.0
(-0.93%)
JPY 970.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 584.0 | 586.0 | 569.0 | 571.0 | 81.4 Thousand |
| 26 Mar, 2024 | 610.0 | 614.0 | 575.0 | 581.0 | 155.2 Thousand |
| 25 Mar, 2024 | 620.0 | 633.0 | 612.0 | 614.0 | 58.6 Thousand |
| 22 Mar, 2024 | 621.0 | 621.0 | 613.0 | 620.0 | 32.8 Thousand |
| 21 Mar, 2024 | 608.0 | 622.0 | 606.0 | 622.0 | 49.4 Thousand |
| 19 Mar, 2024 | 606.0 | 612.0 | 600.0 | 606.0 | 36.8 Thousand |
| 18 Mar, 2024 | 597.0 | 613.0 | 596.0 | 609.0 | 102.7 Thousand |
| 15 Mar, 2024 | 591.0 | 593.0 | 584.0 | 592.0 | 27.3 Thousand |
| 14 Mar, 2024 | 588.0 | 591.0 | 576.0 | 591.0 | 32.5 Thousand |
| 13 Mar, 2024 | 582.0 | 587.0 | 578.0 | 587.0 | 19.4 Thousand |
PKO
THTX
MILESTONE
WINV
JWL
CFB