Atsugi Co., Ltd. (3529.T)
JPY 970.0
(-0.93%)
JPY 970.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 542.0 | 565.0 | 542.0 | 560.0 | 84.5 Thousand |
| 09 Apr, 2024 | 542.0 | 548.0 | 536.0 | 545.0 | 56.6 Thousand |
| 08 Apr, 2024 | 545.0 | 547.0 | 540.0 | 543.0 | 37.3 Thousand |
| 05 Apr, 2024 | 546.0 | 552.0 | 544.0 | 544.0 | 21.8 Thousand |
| 04 Apr, 2024 | 554.0 | 554.0 | 545.0 | 548.0 | 66.7 Thousand |
| 03 Apr, 2024 | 550.0 | 567.0 | 548.0 | 553.0 | 111.3 Thousand |
| 02 Apr, 2024 | 559.0 | 559.0 | 546.0 | 548.0 | 43.1 Thousand |
| 01 Apr, 2024 | 567.0 | 568.0 | 555.0 | 559.0 | 52.6 Thousand |
| 29 Mar, 2024 | 559.0 | 573.0 | 559.0 | 567.0 | 71.9 Thousand |
| 28 Mar, 2024 | 569.0 | 578.0 | 550.0 | 555.0 | 151.8 Thousand |
PKO
THTX
MILESTONE
WINV
JWL
CFB