Atsugi Co., Ltd. (3529.T)
JPY 970.0
(-0.93%)
JPY 970.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 631.0 | 690.0 | 626.0 | 668.0 | 523.4 Thousand |
| 23 Apr, 2024 | 597.0 | 621.0 | 590.0 | 621.0 | 80.8 Thousand |
| 22 Apr, 2024 | 576.0 | 601.0 | 575.0 | 598.0 | 68.9 Thousand |
| 19 Apr, 2024 | 578.0 | 580.0 | 560.0 | 570.0 | 79.5 Thousand |
| 18 Apr, 2024 | 577.0 | 590.0 | 577.0 | 583.0 | 22.5 Thousand |
| 17 Apr, 2024 | 584.0 | 590.0 | 574.0 | 579.0 | 44.2 Thousand |
| 16 Apr, 2024 | 596.0 | 596.0 | 579.0 | 579.0 | 68 Thousand |
| 15 Apr, 2024 | 597.0 | 601.0 | 590.0 | 600.0 | 58.1 Thousand |
| 12 Apr, 2024 | 586.0 | 604.0 | 582.0 | 599.0 | 76.7 Thousand |
| 11 Apr, 2024 | 555.0 | 586.0 | 553.0 | 584.0 | 122.1 Thousand |
PKO
THTX
MILESTONE
WINV
JWL
CFB