Atsugi Co., Ltd. (3529.T)

JPY 1053.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 635.0 649.0 635.0 649.0 47.6 Thousand
10 Jun, 2024 630.0 641.0 628.0 636.0 80.1 Thousand
07 Jun, 2024 630.0 630.0 618.0 626.0 49.8 Thousand
06 Jun, 2024 637.0 642.0 631.0 635.0 26.4 Thousand
05 Jun, 2024 640.0 648.0 633.0 635.0 51 Thousand
04 Jun, 2024 636.0 643.0 630.0 634.0 59.7 Thousand
03 Jun, 2024 632.0 636.0 629.0 636.0 20.1 Thousand
31 May, 2024 622.0 635.0 622.0 631.0 41.3 Thousand
30 May, 2024 628.0 630.0 615.0 625.0 57.5 Thousand
29 May, 2024 638.0 649.0 627.0 633.0 49.4 Thousand