Atsugi Co., Ltd. (3529.T)
JPY 970.0
(-0.93%)
JPY 970.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 630.0 | 641.0 | 628.0 | 636.0 | 80.1 Thousand |
| 07 Jun, 2024 | 630.0 | 630.0 | 618.0 | 626.0 | 49.8 Thousand |
| 06 Jun, 2024 | 637.0 | 642.0 | 631.0 | 635.0 | 26.4 Thousand |
| 05 Jun, 2024 | 640.0 | 648.0 | 633.0 | 635.0 | 51 Thousand |
| 04 Jun, 2024 | 636.0 | 643.0 | 630.0 | 634.0 | 59.7 Thousand |
| 03 Jun, 2024 | 632.0 | 636.0 | 629.0 | 636.0 | 20.1 Thousand |
| 31 May, 2024 | 622.0 | 635.0 | 622.0 | 631.0 | 41.3 Thousand |
| 30 May, 2024 | 628.0 | 630.0 | 615.0 | 625.0 | 57.5 Thousand |
| 29 May, 2024 | 638.0 | 649.0 | 627.0 | 633.0 | 49.4 Thousand |
| 28 May, 2024 | 641.0 | 641.0 | 626.0 | 633.0 | 27.4 Thousand |
PKO
THTX
MILESTONE
WINV
JWL
CFB