Atsugi Co., Ltd. (3529.T)
JPY 970.0
(-0.93%)
JPY 970.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 642.0 | 648.0 | 636.0 | 640.0 | 83 Thousand |
| 21 Jun, 2024 | 649.0 | 652.0 | 637.0 | 641.0 | 41.9 Thousand |
| 20 Jun, 2024 | 659.0 | 659.0 | 638.0 | 649.0 | 130.1 Thousand |
| 19 Jun, 2024 | 668.0 | 673.0 | 658.0 | 658.0 | 24.8 Thousand |
| 18 Jun, 2024 | 654.0 | 672.0 | 654.0 | 668.0 | 80.6 Thousand |
| 17 Jun, 2024 | 654.0 | 654.0 | 626.0 | 650.0 | 100.7 Thousand |
| 14 Jun, 2024 | 653.0 | 662.0 | 648.0 | 657.0 | 61.6 Thousand |
| 13 Jun, 2024 | 658.0 | 663.0 | 650.0 | 655.0 | 40.8 Thousand |
| 12 Jun, 2024 | 650.0 | 663.0 | 650.0 | 663.0 | 34.3 Thousand |
| 11 Jun, 2024 | 635.0 | 649.0 | 635.0 | 649.0 | 47.6 Thousand |
PKO
THTX
MILESTONE
WINV
JWL
CFB