Atsugi Co., Ltd. (3529.T)

JPY 970.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 616.0 636.0 615.0 634.0 65.9 Thousand
22 Jul, 2024 614.0 616.0 604.0 606.0 39.3 Thousand
19 Jul, 2024 604.0 615.0 604.0 613.0 30.3 Thousand
18 Jul, 2024 618.0 618.0 607.0 607.0 43.8 Thousand
17 Jul, 2024 591.0 628.0 591.0 617.0 90.9 Thousand
16 Jul, 2024 594.0 598.0 590.0 590.0 65 Thousand
12 Jul, 2024 583.0 600.0 582.0 599.0 93.4 Thousand
11 Jul, 2024 582.0 592.0 579.0 589.0 61.2 Thousand
10 Jul, 2024 578.0 588.0 570.0 577.0 64.3 Thousand
09 Jul, 2024 587.0 587.0 571.0 572.0 187.6 Thousand